CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,019 Value ($000) $24,497 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 174,357 Value ($000) $36,076 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 164,422 Value ($000) $36,378 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 189,225 Value ($000) $43,128 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 186,177 Value ($000) $34,759 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 150,411 Value ($000) $29,001 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 167,729 Value ($000) $27,675 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 151,431 Value ($000) $24,836 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 129,488 Value ($000) $19,784 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 100,266 Value ($000) $13,363 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 71,291 Value ($000) $8,956 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 61,661 Value ($000) $8,016 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 80,836 Value ($000) $10 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 112,780 Value ($000) $12,632 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 191,381 Value ($000) $23,306 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 223,653 Value ($000) $30,922 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 75,127 Value ($000) $8,756 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 96,129 Value ($000) $10,865 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 219,703 Value ($000) $25,515 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 280,656 Value ($000) $31,426 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 230,945 Value ($000) $30,695 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 222,961 Value ($000) $26,919 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 102,478 Value ($000) $11,009 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 441,916 Value ($000) $44,430 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 264,434 Value ($000) $29,342 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 496,286 Value ($000) $54,344 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 454,466 Value ($000) $52,368 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 459,586 Value ($000) $58,132 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 348,775 Value ($000) $35,802 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 273,967 Value ($000) $32,238 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 248,448 Value ($000) $24,268 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 108,782 Value ($000) $10,807 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 58,348 Value ($000) $6,045 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 455,946 Value ($000) $51,233 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 467,485 Value ($000) $50,993 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 58,925 Value ($000) $6,049 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 77,585 Value ($000) $6,553 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 73,313 Value ($000) $5,689 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 107,985 Value ($000) $8,604 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 105,853 Value ($000) $9,259 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 111,261 Value ($000) $9,054 Avg Close $82.92 Range $77.74 - $87.98
Q3 2015
Shares 45,349 Value ($000) $3,598 Avg Close $79.89 Range $65.09 - $86.71
Q2 2015
Shares 47,337 Value ($000) $3,765 Avg Close $84.50 Range $78.12 - $88.49
Q1 2015
Shares 92,168 Value ($000) $7,555 Avg Close $80.78 Range $75.35 - $86.00
Q4 2014
Shares 41,379 Value ($000) $3,251 Avg Close $74.30 Range $65.27 - $80.82
Q3 2014
Shares 79,459 Value ($000) $5,502 Avg Close $68.07 Range $63.70 - $72.78
Q2 2014
Shares 95,676 Value ($000) $6,413 Avg Close $65.73 Range $60.50 - $68.50
Q1 2014
Shares 40,053 Value ($000) $2,708 Avg Close $66.12 Range $62.31 - $69.92
Q4 2013
Shares 105,059 Value ($000) $6,776 Avg Close $60.13 Range $55.08 - $64.95
Q3 2013
Shares 92,420 Value ($000) $5,227 Avg Close $56.18 Range $48.83 - $59.49
Q2 2013
Shares 47,230 Value ($000) $2,346 Avg Close $48.11 Range $44.41 - $51.61