CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,933 Value ($000) $359 Avg Close $193.34 Range $180.74 - $210.66

Q3 2025

Shares 1,914 Value ($000) $396 Avg Close $201.52 Range $178.68 - $232.07

Q2 2025

Shares 1,614 Value ($000) $357 Avg Close $220.02 Range $196.32 - $233.78

Q1 2025

Shares 1,622 Value ($000) $370 Avg Close $211.90 Range $178.64 - $234.36

Q4 2024

Shares 1,622 Value ($000) $303 Avg Close $188.34 Range $169.02 - $210.70

Q2 2017

Shares 1,325 Value ($000) $145 Avg Close $108.04 Range $102.00 - $115.87

Q1 2016

Shares 3,083 Value ($000) $269 Avg Close $80.40 Range $71.64 - $87.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,933	$359	$193.34	$180.74 - $210.66
Q3 2025	1,914	$396	$201.52	$178.68 - $232.07
Q2 2025	1,614	$357	$220.02	$196.32 - $233.78
Q1 2025	1,622	$370	$211.90	$178.64 - $234.36
Q4 2024	1,622	$303	$188.34	$169.02 - $210.70
Q2 2017	1,325	$145	$108.04	$102.00 - $115.87
Q1 2016	3,083	$269	$80.40	$71.64 - $87.98