CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,713 Value ($000) $44,110 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 257,803 Value ($000) $53,342 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 215,076 Value ($000) $47,586 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 168,215 Value ($000) $38,340 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 173,289 Value ($000) $32,353 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 166,641 Value ($000) $34,665 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 155,780 Value ($000) $25,704 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 131,536 Value ($000) $21,573 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 304,180 Value ($000) $46,476 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 1,649,613 Value ($000) $219,860 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 1,811,776 Value ($000) $227,595 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 1,531,095 Value ($000) $199,042 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 1,464,518 Value ($000) $184,764 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 1,526,098 Value ($000) $170,954 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 1,688,747 Value ($000) $205,657 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 2,406,605 Value ($000) $332,737 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 4,171,847 Value ($000) $486,270 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 4,054,104 Value ($000) $458,276 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 3,755,874 Value ($000) $436,169 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 3,796,298 Value ($000) $425,072 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 3,314,259 Value ($000) $440,499 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 3,348,695 Value ($000) $402,983 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 4,318,183 Value ($000) $531,223 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 4,262,263 Value ($000) $428,527 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 4,149,812 Value ($000) $460,463 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 3,994,878 Value ($000) $437,440 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 3,558,482 Value ($000) $411,396 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 3,552,854 Value ($000) $449,400 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 4,264,483 Value ($000) $437,749 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 4,175,994 Value ($000) $491,389 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 5,826,639 Value ($000) $569,146 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 5,535,866 Value ($000) $549,933 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 6,030,729 Value ($000) $624,904 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 6,028,463 Value ($000) $687,365 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 6,150,304 Value ($000) $670,876 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 6,705,277 Value ($000) $688,365 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 8,248,629 Value ($000) $696,680 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 8,891,667 Value ($000) $690,082 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 6,721,238 Value ($000) $535,548 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 6,825,455 Value ($000) $597,023 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 6,916,494 Value ($000) $562,865 Avg Close $82.92 Range $77.74 - $87.98
Q3 2015
Shares 7,310,455 Value ($000) $579,938 Avg Close $79.89 Range $65.09 - $86.71
Q2 2015
Shares 7,280,161 Value ($000) $579,137 Avg Close $84.50 Range $78.12 - $88.49
Q1 2015
Shares 6,535,962 Value ($000) $535,752 Avg Close $80.78 Range $75.35 - $86.00
Q4 2014
Shares 6,519,716 Value ($000) $512,253 Avg Close $74.30 Range $65.27 - $80.82
Q3 2014
Shares 6,750,295 Value ($000) $467,389 Avg Close $68.07 Range $63.70 - $72.78
Q2 2014
Shares 8,240,386 Value ($000) $552,353 Avg Close $65.73 Range $60.50 - $68.50
Q1 2014
Shares 8,578,119 Value ($000) $580,138 Avg Close $66.12 Range $62.31 - $69.92
Q4 2013
Shares 10,900,178 Value ($000) $703,279 Avg Close $60.13 Range $55.08 - $64.95
Q3 2013
Shares 11,203,128 Value ($000) $633,650 Avg Close $56.18 Range $48.83 - $59.49
Q2 2013
Shares 12,209,070 Value ($000) $606,547 Avg Close $48.11 Range $44.41 - $51.61