CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 340 Value ($000) $63 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 340 Value ($000) $70 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 340 Value ($000) $75 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 150 Value ($000) $34 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 300 Value ($000) $56 Avg Close $188.34 Range $169.02 - $210.70
Q3 2022
Shares 18 Value ($000) $2 Avg Close $120.99 Range $110.26 - $129.49
Q1 2022
Shares 11 Value ($000) $2 Avg Close $130.56 Range $112.63 - $149.62
Q1 2021
Shares 194 Value ($000) $22 Avg Close $120.48 Range $109.07 - $137.49
Q4 2018
Shares 26 Value ($000) $3 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 26 Value ($000) $3 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 26 Value ($000) $3 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 55 Value ($000) $5 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 55 Value ($000) $6 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 9 Value ($000) $1 Avg Close $109.91 Range $104.33 - $116.63
Q1 2017
Shares 8 Value ($000) $0 Avg Close $98.01 Range $84.00 - $104.35
Q4 2014
Shares 76 Value ($000) $6 Avg Close $74.30 Range $65.27 - $80.82