CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,382 Value ($000) $11,204 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 52,291 Value ($000) $10,820 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 46,739 Value ($000) $10,341 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 45,239 Value ($000) $10,311 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 41,389 Value ($000) $7,727 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 39,991 Value ($000) $7,711 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 38,523 Value ($000) $6,356 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 31,643 Value ($000) $5,190 Avg Close $160.29 Range $147.04 - $168.82