CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

WINMILL & CO. INC's Holding History (CIK: 0000052234)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 37,800 Value ($000) $5,227 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 37,800 Value ($000) $4,406 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 37,800 Value ($000) $4,273 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 37,800 Value ($000) $4,390 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 37,800 Value ($000) $4,232 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 37,800 Value ($000) $5,024 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 8,800 Value ($000) $1,059 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 8,800 Value ($000) $945 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 6,550 Value ($000) $659 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 6,550 Value ($000) $727 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 2,300 Value ($000) $252 Avg Close $111.53 Range $105.13 - $120.99