CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,557 Value ($000) $255 Avg Close $160.29 Range $147.04 - $168.82

Q4 2023

Shares 1,427 Value ($000) $218 Avg Close $141.27 Range $126.57 - $154.12

Q2 2016

Shares 4,084 Value ($000) $325 Avg Close $83.69 Range $76.52 - $89.98

Q1 2016

Shares 4,059 Value ($000) $355 Avg Close $80.40 Range $71.64 - $87.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,557	$255	$160.29	$147.04 - $168.82
Q4 2023	1,427	$218	$141.27	$126.57 - $154.12
Q2 2016	4,084	$325	$83.69	$76.52 - $89.98
Q1 2016	4,059	$355	$80.40	$71.64 - $87.98