CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,995 Value ($000) $6,308 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 33,895 Value ($000) $7,013 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 34,186 Value ($000) $7,564 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 34,286 Value ($000) $7,814 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 34,354 Value ($000) $6,414 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 35,272 Value ($000) $6,801 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 35,254 Value ($000) $5,980 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 35,279 Value ($000) $5,786 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 36,054 Value ($000) $5,509 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 36,129 Value ($000) $4,815 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 38,490 Value ($000) $4,835 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 38,761 Value ($000) $5,039 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 40,011 Value ($000) $5,048 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 42,478 Value ($000) $4,758 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 42,883 Value ($000) $5,222 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 44,043 Value ($000) $6,090 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 45,978 Value ($000) $5,358 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 54,238 Value ($000) $6,131 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 74,855 Value ($000) $8,693 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 81,284 Value ($000) $9,102 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 81,736 Value ($000) $10,864 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 81,348 Value ($000) $9,789 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 81,212 Value ($000) $8,724 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 84,678 Value ($000) $8,513 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 91,969 Value ($000) $10,204 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 92,513 Value ($000) $10,130 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 93,408 Value ($000) $10,799 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 90,533 Value ($000) $11,451 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 98,889 Value ($000) $10,151 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 99,239 Value ($000) $11,678 Avg Close $113.61 Range $96.83 - $120.81
Q1 2018
Shares 113,269 Value ($000) $11,252 Avg Close $103.02 Range $95.03 - $107.10
Q3 2017
Shares 116,717 Value ($000) $13,309 Avg Close $109.91 Range $104.33 - $116.63
Q3 2016
Shares 110,696 Value ($000) $8,591 Avg Close $77.56 Range $74.38 - $84.00
Q1 2016
Shares 112,800 Value ($000) $9,866 Avg Close $80.40 Range $71.64 - $87.98
Q3 2015
Shares 103,424 Value ($000) $8,205 Avg Close $79.89 Range $65.09 - $86.71
Q4 2014
Shares 98,104 Value ($000) $7,708 Avg Close $74.30 Range $65.27 - $80.82
Q3 2014
Shares 96,264 Value ($000) $6,665 Avg Close $68.07 Range $63.70 - $72.78
Q1 2014
Shares 86,536 Value ($000) $5,852 Avg Close $66.12 Range $62.31 - $69.92
Q3 2013
Shares 79,950 Value ($000) $4,522 Avg Close $56.18 Range $48.83 - $59.49
Q2 2013
Shares 77,100 Value ($000) $3,830 Avg Close $48.11 Range $44.41 - $51.61