CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,800 Value ($000) $1,448 Avg Close $193.34 Range $180.74 - $210.66

Q3 2025

Shares 5,212 Value ($000) $1,078 Avg Close $201.52 Range $178.68 - $232.07

Q2 2025

Shares 5,302 Value ($000) $1,173 Avg Close $220.02 Range $196.32 - $233.78

Q1 2025

Shares 3,935 Value ($000) $895 Avg Close $211.90 Range $178.64 - $234.36

Q4 2024

Shares 3,411 Value ($000) $618 Avg Close $188.34 Range $169.02 - $210.70

Q3 2024

Shares 3,254 Value ($000) $626 Avg Close $183.12 Range $163.08 - $196.56

Q2 2024

Shares 1,896 Value ($000) $313 Avg Close $155.87 Range $145.75 - $166.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,800	$1,448	$193.34	$180.74 - $210.66
Q3 2025	5,212	$1,078	$201.52	$178.68 - $232.07
Q2 2025	5,302	$1,173	$220.02	$196.32 - $233.78
Q1 2025	3,935	$895	$211.90	$178.64 - $234.36
Q4 2024	3,411	$618	$188.34	$169.02 - $210.70
Q3 2024	3,254	$626	$183.12	$163.08 - $196.56
Q2 2024	1,896	$313	$155.87	$145.75 - $166.71