CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 15,712 Value ($000) $1,374 Avg Close $80.40 Range $71.64 - $87.98

Q4 2015

Shares 17,677 Value ($000) $1,439 Avg Close $82.92 Range $77.74 - $87.98

Q3 2015

Shares 16,847 Value ($000) $1,336 Avg Close $79.89 Range $65.09 - $86.71

Q2 2015

Shares 16,852 Value ($000) $1,341 Avg Close $84.50 Range $78.12 - $88.49

Q1 2015

Shares 16,420 Value ($000) $1,346 Avg Close $80.78 Range $75.35 - $86.00

Q4 2014

Shares 16,465 Value ($000) $1,294 Avg Close $74.30 Range $65.27 - $80.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	15,712	$1,374	$80.40	$71.64 - $87.98
Q4 2015	17,677	$1,439	$82.92	$77.74 - $87.98
Q3 2015	16,847	$1,336	$79.89	$65.09 - $86.71
Q2 2015	16,852	$1,341	$84.50	$78.12 - $88.49
Q1 2015	16,420	$1,346	$80.78	$75.35 - $86.00
Q4 2014	16,465	$1,294	$74.30	$65.27 - $80.82