CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

BRISTOL JOHN W & CO INC /NY/'s Holding History (CIK: 0000276101)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 2,720 Value ($000) $279 Avg Close $109.77 Range $98.57 - $118.77

Q3 2018

Shares 2,720 Value ($000) $320 Avg Close $113.61 Range $96.83 - $120.81

Q2 2018

Shares 2,720 Value ($000) $266 Avg Close $99.06 Range $93.76 - $105.17

Q1 2018

Shares 2,720 Value ($000) $270 Avg Close $103.02 Range $95.03 - $107.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	2,720	$279	$109.77	$98.57 - $118.77
Q3 2018	2,720	$320	$113.61	$96.83 - $120.81
Q2 2018	2,720	$266	$99.06	$93.76 - $105.17
Q1 2018	2,720	$270	$103.02	$95.03 - $107.10