CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,550 Value ($000) $473 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 2,683 Value ($000) $555 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 2,683 Value ($000) $594 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 2,683 Value ($000) $612 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 2,650 Value ($000) $495 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 2,650 Value ($000) $511 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 2,962 Value ($000) $489 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 2,992 Value ($000) $491 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 3,317 Value ($000) $507 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 4,663 Value ($000) $621 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 2,942 Value ($000) $370 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 3,042 Value ($000) $395 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 2,942 Value ($000) $371 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 2,942 Value ($000) $330 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 2,942 Value ($000) $358 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 2,942 Value ($000) $407 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 2,942 Value ($000) $343 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 2,930 Value ($000) $331 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 2,930 Value ($000) $340 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 2,930 Value ($000) $328 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 2,930 Value ($000) $389 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 2,956 Value ($000) $356 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 2,930 Value ($000) $315 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 3,955 Value ($000) $398 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 4,220 Value ($000) $468 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 4,220 Value ($000) $462 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 4,540 Value ($000) $525 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 4,890 Value ($000) $619 Avg Close $116.24 Range $100.63 - $128.11
Q3 2017
Shares 1,981 Value ($000) $226 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 1,981 Value ($000) $216 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 1,981 Value ($000) $203 Avg Close $98.01 Range $84.00 - $104.35
Q1 2016
Shares 2,351 Value ($000) $206 Avg Close $80.40 Range $71.64 - $87.98