CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,880 Value ($000) $21,503 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 80,432 Value ($000) $15,508 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 91,926 Value ($000) $20,339 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 82,982 Value ($000) $18,913 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 88,086 Value ($000) $16,446 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 80,432 Value ($000) $16 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 75,910 Value ($000) $12,525 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 222,242 Value ($000) $36,450 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 299,977 Value ($000) $45,833 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 345,811 Value ($000) $46,090 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 352,610 Value ($000) $44 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 309,273 Value ($000) $40 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 316,126 Value ($000) $40 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 467,677 Value ($000) $52,388 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 374,098 Value ($000) $45,558 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 350,871 Value ($000) $48,508 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 378,532 Value ($000) $44,122 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 457,198 Value ($000) $51,684 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 434,611 Value ($000) $50,472 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 487,446 Value ($000) $54,580 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 580,030 Value ($000) $77,090 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 533,583 Value ($000) $64,211 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 519,897 Value ($000) $55,854 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 489,601 Value ($000) $49,225 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 752,426 Value ($000) $83,489 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 709,533 Value ($000) $77,694 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 996,240 Value ($000) $115,173 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 728,390 Value ($000) $92,135 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 694,263 Value ($000) $71,266 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 60,027 Value ($000) $7,064 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 120,037 Value ($000) $11,724 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 334,217 Value ($000) $33,204 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 425,196 Value ($000) $44,060 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 393,712 Value ($000) $44,891 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 240,075 Value ($000) $26,187 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 35,281 Value ($000) $3,623 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 51,886 Value ($000) $4,383 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 99,825 Value ($000) $7,747 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 140,299 Value ($000) $11,179 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 114,472 Value ($000) $9,959 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 114,981 Value ($000) $9,314 Avg Close $82.92 Range $77.74 - $87.98
Q3 2015
Shares 90,383 Value ($000) $7,139 Avg Close $79.89 Range $65.09 - $86.71
Q2 2015
Shares 98,334 Value ($000) $7,769 Avg Close $84.50 Range $78.12 - $88.49
Q1 2015
Shares 134,915 Value ($000) $10,928 Avg Close $80.78 Range $75.35 - $86.00
Q4 2014
Shares 123,531 Value ($000) $9,636 Avg Close $74.30 Range $65.27 - $80.82
Q3 2014
Shares 175,640 Value ($000) $12,119 Avg Close $68.07 Range $63.70 - $72.78
Q2 2014
Shares 134,114 Value ($000) $8,987 Avg Close $65.73 Range $60.50 - $68.50
Q1 2014
Shares 105,549 Value ($000) $7,074 Avg Close $66.12 Range $62.31 - $69.92
Q4 2013
Shares 111,365 Value ($000) $7,129 Avg Close $60.13 Range $55.08 - $64.95
Q2 2013
Shares 94,174 Value ($000) $4,678 Avg Close $48.11 Range $44.41 - $51.61