CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,960 Value ($000) $3,147 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 20,416 Value ($000) $4 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 23,815 Value ($000) $5 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 24,008 Value ($000) $5 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 21,084 Value ($000) $4 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 19,078 Value ($000) $4 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 18,336 Value ($000) $3 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 19,761 Value ($000) $3 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 18,673 Value ($000) $3 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 18,467 Value ($000) $2 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 17,595 Value ($000) $2 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 15,531 Value ($000) $2 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 16,416 Value ($000) $2 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 15,420 Value ($000) $1,727 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 21,319 Value ($000) $2,596 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 21,089 Value ($000) $2,915 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 21,105 Value ($000) $2,460 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 17,536 Value ($000) $1,982 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 18,036 Value ($000) $2,094 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 17,588 Value ($000) $1,969 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 30,019 Value ($000) $3,989 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 16,948 Value ($000) $2,039 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 9,168 Value ($000) $984 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 8,177 Value ($000) $822 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 8,006 Value ($000) $888 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 8,326 Value ($000) $911 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 8,488 Value ($000) $981 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 8,427 Value ($000) $1,065 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 8,377 Value ($000) $859 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 7,834 Value ($000) $921 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 7,080 Value ($000) $692 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 7,391 Value ($000) $734 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 8,216 Value ($000) $851 Avg Close $108.60 Range $100.87 - $119.20