CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,849 Value ($000) $11,848 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 61,062 Value ($000) $12,634 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 66,665 Value ($000) $14,750 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 64,020 Value ($000) $15 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 64,344 Value ($000) $12 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 61,734 Value ($000) $12 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 60,421 Value ($000) $10 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 58,792 Value ($000) $10 Avg Close $160.29 Range $147.04 - $168.82