CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,875 Value ($000) $22 Avg Close $193.34 Range $180.74 - $210.66

Q3 2025

Shares 111,352 Value ($000) $23 Avg Close $201.52 Range $178.68 - $232.07

Q2 2025

Shares 113,085 Value ($000) $25 Avg Close $220.02 Range $196.32 - $233.78

Q1 2025

Shares 88,049 Value ($000) $20 Avg Close $211.90 Range $178.64 - $234.36

Q4 2024

Shares 108,348 Value ($000) $20 Avg Close $188.34 Range $169.02 - $210.70

Q3 2024

Shares 109,044 Value ($000) $21 Avg Close $183.12 Range $163.08 - $196.56

Q2 2024

Shares 110,627 Value ($000) $18 Avg Close $155.87 Range $145.75 - $166.71

Q1 2024

Shares 58,327 Value ($000) $10 Avg Close $160.29 Range $147.04 - $168.82

Q4 2023

Shares 61,419 Value ($000) $9 Avg Close $141.27 Range $126.57 - $154.12

Q3 2023

Shares 3,682 Value ($000) $0 Avg Close $131.35 Range $122.86 - $138.60

Q2 2023

Shares 36,233 Value ($000) $5 Avg Close $125.89 Range $117.18 - $135.93

Q1 2023

Shares 49,507 Value ($000) $6 Avg Close $127.24 Range $123.05 - $133.38

Q4 2022

Shares 56,311 Value ($000) $7 Avg Close $124.78 Range $107.54 - $135.78

Q3 2022

Shares 106,356 Value ($000) $11,914 Avg Close $120.99 Range $110.26 - $129.49

Q2 2022

Shares 165,985 Value ($000) $20,214 Avg Close $128.38 Range $117.44 - $145.54

Q3 2016

Shares 165,960 Value ($000) $12,880 Avg Close $77.56 Range $74.38 - $84.00

Q2 2016

Shares 164,970 Value ($000) $13,145 Avg Close $83.69 Range $76.52 - $89.98

Q1 2016

Shares 168,860 Value ($000) $14,770 Avg Close $80.40 Range $71.64 - $87.98

Q4 2015

Shares 164,100 Value ($000) $13,355 Avg Close $82.92 Range $77.74 - $87.98

Q3 2015

Shares 164,100 Value ($000) $13,018 Avg Close $79.89 Range $65.09 - $86.71

Q4 2014

Shares 97,050 Value ($000) $7,625 Avg Close $74.30 Range $65.27 - $80.82

Q3 2014

Shares 92,650 Value ($000) $6,415 Avg Close $68.07 Range $63.70 - $72.78

Q2 2014

Shares 118,750 Value ($000) $7,960 Avg Close $65.73 Range $60.50 - $68.50

Q1 2014

Shares 53,000 Value ($000) $3,584 Avg Close $66.12 Range $62.31 - $69.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,875	$22	$193.34	$180.74 - $210.66
Q3 2025	111,352	$23	$201.52	$178.68 - $232.07
Q2 2025	113,085	$25	$220.02	$196.32 - $233.78
Q1 2025	88,049	$20	$211.90	$178.64 - $234.36
Q4 2024	108,348	$20	$188.34	$169.02 - $210.70
Q3 2024	109,044	$21	$183.12	$163.08 - $196.56
Q2 2024	110,627	$18	$155.87	$145.75 - $166.71
Q1 2024	58,327	$10	$160.29	$147.04 - $168.82
Q4 2023	61,419	$9	$141.27	$126.57 - $154.12
Q3 2023	3,682	$0	$131.35	$122.86 - $138.60
Q2 2023	36,233	$5	$125.89	$117.18 - $135.93
Q1 2023	49,507	$6	$127.24	$123.05 - $133.38
Q4 2022	56,311	$7	$124.78	$107.54 - $135.78
Q3 2022	106,356	$11,914	$120.99	$110.26 - $129.49
Q2 2022	165,985	$20,214	$128.38	$117.44 - $145.54
Q3 2016	165,960	$12,880	$77.56	$74.38 - $84.00
Q2 2016	164,970	$13,145	$83.69	$76.52 - $89.98
Q1 2016	168,860	$14,770	$80.40	$71.64 - $87.98
Q4 2015	164,100	$13,355	$82.92	$77.74 - $87.98
Q3 2015	164,100	$13,018	$79.89	$65.09 - $86.71
Q4 2014	97,050	$7,625	$74.30	$65.27 - $80.82
Q3 2014	92,650	$6,415	$68.07	$63.70 - $72.78
Q2 2014	118,750	$7,960	$65.73	$60.50 - $68.50
Q1 2014	53,000	$3,584	$66.12	$62.31 - $69.92