CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

STATE FARM MUTUAL AUTOMOBILE INSURANCE CO's Holding History (CIK: 0000315032)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 585 Value ($000) $69 Avg Close $113.61 Range $96.83 - $120.81

Q4 2013

Shares 34,800 Value ($000) $2,245 Avg Close $60.13 Range $55.08 - $64.95

Q3 2013

Shares 34,800 Value ($000) $1,968 Avg Close $56.18 Range $48.83 - $59.49

Q2 2013

Shares 34,800 Value ($000) $1,729 Avg Close $48.11 Range $44.41 - $51.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	585	$69	$113.61	$96.83 - $120.81
Q4 2013	34,800	$2,245	$60.13	$55.08 - $64.95
Q3 2013	34,800	$1,968	$56.18	$48.83 - $59.49
Q2 2013	34,800	$1,729	$48.11	$44.41 - $51.61