CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,306 Value ($000) $6,737 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 31,695 Value ($000) $6,558 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 1,050,787 Value ($000) $232,487 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 1,053,275 Value ($000) $240,062 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 1,054,812 Value ($000) $196,934 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 1,133,175 Value ($000) $218,488 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 880,594 Value ($000) $145,298 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 880,654 Value ($000) $144,436 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 878,422 Value ($000) $134,214 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 869,984 Value ($000) $115,951 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 1,087,009 Value ($000) $136,550 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 1,332,514 Value ($000) $173,227 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 1,356,228 Value ($000) $171,102 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 1,643,627 Value ($000) $184,120 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 1,662,432 Value ($000) $202,451 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 1,687,373 Value ($000) $233,295 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 1,120,813 Value ($000) $130,643 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 1,140,305 Value ($000) $128,900 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 1,054,655 Value ($000) $122,477 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 395,058 Value ($000) $44,234 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 150,819 Value ($000) $20,046 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 59,754 Value ($000) $7,191 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 118,973 Value ($000) $12,781 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 319,274 Value ($000) $32,100 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 320,472 Value ($000) $35,559 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 375,301 Value ($000) $41,095 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 1,042,117 Value ($000) $120,480 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 1,661,351 Value ($000) $210,144 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 1,854,453 Value ($000) $190,360 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 2,008,783 Value ($000) $236,373 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 2,299,435 Value ($000) $224,609 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 2,223,096 Value ($000) $220,843 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 2,271,146 Value ($000) $235,336 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 3,893,172 Value ($000) $443,899 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 3,528,750 Value ($000) $384,916 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 3,107,897 Value ($000) $319,056 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 2,297,054 Value ($000) $194,009 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 2,249,121 Value ($000) $174,554 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 4,170,635 Value ($000) $332,316 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 3,540,833 Value ($000) $309,717 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 3,359,197 Value ($000) $273,371 Avg Close $82.92 Range $77.74 - $87.98
Q3 2015
Shares 3,547,459 Value ($000) $281,420 Avg Close $79.89 Range $65.09 - $86.71
Q2 2015
Shares 3,324,308 Value ($000) $264,449 Avg Close $84.50 Range $78.12 - $88.49
Q1 2015
Shares 2,939,700 Value ($000) $240,967 Avg Close $80.78 Range $75.35 - $86.00
Q4 2014
Shares 1,955,000 Value ($000) $153,604 Avg Close $74.30 Range $65.27 - $80.82
Q3 2014
Shares 1,599,500 Value ($000) $110,749 Avg Close $68.07 Range $63.70 - $72.78
Q2 2014
Shares 854,100 Value ($000) $57,250 Avg Close $65.73 Range $60.50 - $68.50
Q1 2014
Shares 306,800 Value ($000) $20,749 Avg Close $66.12 Range $62.31 - $69.92
Q4 2013
Shares 267,850 Value ($000) $17,281 Avg Close $60.13 Range $55.08 - $64.95
Q3 2013
Shares 1,278,880 Value ($000) $72,333 Avg Close $56.18 Range $48.83 - $59.49
Q2 2013
Shares 1,543,947 Value ($000) $76,703 Avg Close $48.11 Range $44.41 - $51.61