CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $1 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 33 Value ($000) $7 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 148 Value ($000) $33 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 145 Value ($000) $33 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 129 Value ($000) $24 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 105 Value ($000) $20 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 182 Value ($000) $30 Avg Close $155.87 Range $145.75 - $166.71