CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,400 Value ($000) $20,857 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 83,183 Value ($000) $17,211 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 85,016 Value ($000) $19 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 119,784 Value ($000) $27 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 112,106 Value ($000) $21 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 103,507 Value ($000) $20 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 99,852 Value ($000) $16 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 119,957 Value ($000) $20 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 116,502 Value ($000) $18 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 91,169 Value ($000) $12 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 5,721 Value ($000) $1 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 5,024 Value ($000) $1 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 4,749 Value ($000) $1 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 3,795 Value ($000) $425 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 4,049 Value ($000) $493 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 3,794 Value ($000) $525 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 2,852 Value ($000) $332 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 2,568 Value ($000) $290 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 2,628 Value ($000) $305 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 2,501 Value ($000) $280 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 2,203 Value ($000) $293 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 2,208 Value ($000) $266 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 2,171 Value ($000) $233 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 2,496 Value ($000) $251 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 2,548 Value ($000) $283 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 3,649 Value ($000) $400 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 6,456 Value ($000) $746 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 6,224 Value ($000) $787 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 5,748 Value ($000) $590 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 4,666 Value ($000) $549 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 2,067 Value ($000) $202 Avg Close $99.06 Range $93.76 - $105.17
Q2 2017
Shares 2,632 Value ($000) $287 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 3,936 Value ($000) $404 Avg Close $98.01 Range $84.00 - $104.35