CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,267 Value ($000) $273 Avg Close $122.00 Range $106.10 - $130.98

Q2 2020

Shares 2,128 Value ($000) $229 Avg Close $105.95 Range $96.12 - $112.96

Q1 2020

Shares 2,900 Value ($000) $292 Avg Close $107.09 Range $80.06 - $119.67

Q4 2019

Shares 2,936 Value ($000) $326 Avg Close $112.39 Range $105.19 - $118.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,267	$273	$122.00	$106.10 - $130.98
Q2 2020	2,128	$229	$105.95	$96.12 - $112.96
Q1 2020	2,900	$292	$107.09	$80.06 - $119.67
Q4 2019	2,936	$326	$112.39	$105.19 - $118.67