CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,855 Value ($000) $247 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 5,392 Value ($000) $649 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 15,401 Value ($000) $1,655 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 64,048 Value ($000) $6,439 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 70,414 Value ($000) $7,813 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 70,945 Value ($000) $7,769 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 70,779 Value ($000) $8,183 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 68,996 Value ($000) $8,727 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 65,509 Value ($000) $6,724 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 64,268 Value ($000) $7,563 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 53,545 Value ($000) $5,230 Avg Close $99.06 Range $93.76 - $105.17
Q4 2017
Shares 2,848 Value ($000) $295 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 2,848 Value ($000) $325 Avg Close $109.91 Range $104.33 - $116.63
Q1 2017
Shares 2,322 Value ($000) $238 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 2,758 Value ($000) $233 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 3,272 Value ($000) $254 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 3,665 Value ($000) $292 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 3,349 Value ($000) $293 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 3,513 Value ($000) $286 Avg Close $82.92 Range $77.74 - $87.98