CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,858 Value ($000) $415 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 9,936 Value ($000) $999 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 20,643 Value ($000) $2,290 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 30,839 Value ($000) $3,377 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 29,440 Value ($000) $3,403 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 29,367 Value ($000) $3,715 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 27,450 Value ($000) $2,817 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 26,936 Value ($000) $3,169 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 24,716 Value ($000) $2,414 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 19,926 Value ($000) $1,980 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 14,149 Value ($000) $1,466 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 13,529 Value ($000) $1,543 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 12,157 Value ($000) $1,326 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 12,741 Value ($000) $1,308 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 13,017 Value ($000) $1,099 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 12,131 Value ($000) $941 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 8,670 Value ($000) $691 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 8,735 Value ($000) $764 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 8,197 Value ($000) $667 Avg Close $82.92 Range $77.74 - $87.98
Q3 2015
Shares 7,960 Value ($000) $631 Avg Close $79.89 Range $65.09 - $86.71
Q1 2015
Shares 6,062 Value ($000) $497 Avg Close $80.78 Range $75.35 - $86.00
Q4 2014
Shares 5,989 Value ($000) $471 Avg Close $74.30 Range $65.27 - $80.82
Q3 2014
Shares 6,084 Value ($000) $421 Avg Close $68.07 Range $63.70 - $72.78
Q2 2014
Shares 10,281 Value ($000) $689 Avg Close $65.73 Range $60.50 - $68.50