CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 102 Value ($000) $13 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 262 Value ($000) $34 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 262 Value ($000) $33 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 262 Value ($000) $29 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 262 Value ($000) $32 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 312 Value ($000) $43 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 312 Value ($000) $36 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 312 Value ($000) $35 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 312 Value ($000) $36 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 312 Value ($000) $35 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 412 Value ($000) $55 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 412 Value ($000) $50 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 462 Value ($000) $50 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 462 Value ($000) $46 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 574 Value ($000) $63 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 574 Value ($000) $63 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 602 Value ($000) $70 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 652 Value ($000) $82 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 652 Value ($000) $67 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 652 Value ($000) $77 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 652 Value ($000) $64 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 663 Value ($000) $66 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 663 Value ($000) $69 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 663 Value ($000) $76 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 838 Value ($000) $91 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 875 Value ($000) $90 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 975 Value ($000) $82 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 975 Value ($000) $76 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 1,215 Value ($000) $97 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 2,815 Value ($000) $246 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 2,815 Value ($000) $229 Avg Close $82.92 Range $77.74 - $87.98
Q3 2015
Shares 2,815 Value ($000) $223 Avg Close $79.89 Range $65.09 - $86.71
Q2 2015
Shares 2,915 Value ($000) $232 Avg Close $84.50 Range $78.12 - $88.49
Q1 2015
Shares 2,915 Value ($000) $239 Avg Close $80.78 Range $75.35 - $86.00
Q4 2014
Shares 2,915 Value ($000) $229 Avg Close $74.30 Range $65.27 - $80.82
Q3 2014
Shares 2,915 Value ($000) $202 Avg Close $68.07 Range $63.70 - $72.78
Q2 2014
Shares 2,915 Value ($000) $195 Avg Close $65.73 Range $60.50 - $68.50
Q1 2014
Shares 2,915 Value ($000) $197 Avg Close $66.12 Range $62.31 - $69.92
Q4 2013
Shares 2,915 Value ($000) $188 Avg Close $60.13 Range $55.08 - $64.95
Q3 2013
Shares 6,915 Value ($000) $391 Avg Close $56.18 Range $48.83 - $59.49
Q2 2013
Shares 7,115 Value ($000) $353 Avg Close $48.11 Range $44.41 - $51.61