CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 99 Value ($000) $12 Avg Close $124.78 Range $107.54 - $135.78

Q3 2022

Shares 200 Value ($000) $22 Avg Close $120.99 Range $110.26 - $129.49

Q2 2022

Shares 1,200 Value ($000) $149 Avg Close $128.38 Range $117.44 - $145.54

Q1 2022

Shares 1,299 Value ($000) $180 Avg Close $130.56 Range $112.63 - $149.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	99	$12	$124.78	$107.54 - $135.78
Q3 2022	200	$22	$120.99	$110.26 - $129.49
Q2 2022	1,200	$149	$128.38	$117.44 - $145.54
Q1 2022	1,299	$180	$130.56	$112.63 - $149.62