CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 28,752 Value ($000) $3,738 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 33,823 Value ($000) $4,267 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 32,989 Value ($000) $3,695,429 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 34,677 Value ($000) $4,222,965 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 27,742 Value ($000) $3,835,609 Avg Close $130.56 Range $112.63 - $149.62
Q3 2021
Shares 19,109 Value ($000) $2,160,081 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 19,052 Value ($000) $2,212,509 Avg Close $118.00 Range $112.21 - $122.19
Q4 2020
Shares 17,399 Value ($000) $2,312,501 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 17,060 Value ($000) $2,053,000 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 17,552 Value ($000) $1,885,612 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 16,952 Value ($000) $1,704,355 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 16,952 Value ($000) $1,880,994 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 15,552 Value ($000) $1,702,945 Avg Close $111.53 Range $105.13 - $120.99
Q4 2018
Shares 129,237 Value ($000) $13,266,178 Avg Close $109.77 Range $98.57 - $118.77
Q3 2017
Shares 100,490 Value ($000) $11,457,871 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 101,370 Value ($000) $11,057,440 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 1,584,668 Value ($000) $162,682,017 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 1,473,052 Value ($000) $124,413,972 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 1,735,571 Value ($000) $134,697,665 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 1,530,037 Value ($000) $121,913,348 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 1,530,954 Value ($000) $133,912,547 Avg Close $80.40 Range $71.64 - $87.98
Q1 2015
Shares 127,163 Value ($000) $10,423,551 Avg Close $80.78 Range $75.35 - $86.00
Q4 2014
Shares 3,306,657 Value ($000) $259,804,041 Avg Close $74.30 Range $65.27 - $80.82
Q3 2014
Shares 3,222,164 Value ($000) $223,102,635 Avg Close $68.07 Range $63.70 - $72.78
Q2 2014
Shares 3,373,825 Value ($000) $226,147,490 Avg Close $65.73 Range $60.50 - $68.50
Q1 2014
Shares 2,876,505 Value ($000) $194,538,033 Avg Close $66.12 Range $62.31 - $69.92
Q4 2013
Shares 3,003,093 Value ($000) $193,697,900 Avg Close $60.13 Range $55.08 - $64.95
Q3 2013
Shares 2,968,611 Value ($000) $167,904,638 Avg Close $56.18 Range $48.83 - $59.49