CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,220 Value ($000) $1,711 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 8,785 Value ($000) $1,818 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 8,610 Value ($000) $1,905 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 7,008 Value ($000) $1,597 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 6,060 Value ($000) $1,131 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 6,010 Value ($000) $1,159 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 5,980 Value ($000) $987 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 4,580 Value ($000) $751 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 4,060 Value ($000) $620 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 3,725 Value ($000) $496 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 3,440 Value ($000) $432 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 2,415 Value ($000) $314 Avg Close $127.24 Range $123.05 - $133.38
Q4 2016
Shares 100 Value ($000) $2 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 100 Value ($000) $2 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 149 Value ($000) $3 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 98 Value ($000) $2 Avg Close $80.40 Range $71.64 - $87.98