CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,500 Value ($000) $574 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 3,900 Value ($000) $596 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 3,900 Value ($000) $520 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 4,100 Value ($000) $515 Avg Close $125.89 Range $117.18 - $135.93
Q4 2022
Shares 4,600 Value ($000) $580 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 5,000 Value ($000) $560 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 5,500 Value ($000) $670 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 5,500 Value ($000) $760 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 5,200 Value ($000) $606 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 5,200 Value ($000) $588 Avg Close $121.79 Range $112.69 - $128.39
Q1 2021
Shares 5,300 Value ($000) $593 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 4,900 Value ($000) $651 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 5,600 Value ($000) $674 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 5,900 Value ($000) $634 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 5,400 Value ($000) $543 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 5,400 Value ($000) $599 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 6,000 Value ($000) $657 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 5,800 Value ($000) $671 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 5,800 Value ($000) $734 Avg Close $116.24 Range $100.63 - $128.11