CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 5,226 Value ($000) $441 Avg Close $82.03 Range $74.34 - $86.70

Q3 2016

Shares 65,675 Value ($000) $5,097 Avg Close $77.56 Range $74.38 - $84.00

Q2 2016

Shares 64,205 Value ($000) $5,116 Avg Close $83.69 Range $76.52 - $89.98

Q1 2016

Shares 62,850 Value ($000) $5,498 Avg Close $80.40 Range $71.64 - $87.98

Q4 2015

Shares 56,383 Value ($000) $4,589 Avg Close $82.92 Range $77.74 - $87.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	5,226	$441	$82.03	$74.34 - $86.70
Q3 2016	65,675	$5,097	$77.56	$74.38 - $84.00
Q2 2016	64,205	$5,116	$83.69	$76.52 - $89.98
Q1 2016	62,850	$5,498	$80.40	$71.64 - $87.98
Q4 2015	56,383	$4,589	$82.92	$77.74 - $87.98