CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,417 Value ($000) $322 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 5,837 Value ($000) $733 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 5,837 Value ($000) $759 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 5,837 Value ($000) $736 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 5,937 Value ($000) $665 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 5,900 Value ($000) $719 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 5,555 Value ($000) $768 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 5,130 Value ($000) $598 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 4,480 Value ($000) $506 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 4,480 Value ($000) $520 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 4,000 Value ($000) $448 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 4,000 Value ($000) $532 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 4,000 Value ($000) $481 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 4,000 Value ($000) $430 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 5,300 Value ($000) $533 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 9,825 Value ($000) $1,090 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 10,375 Value ($000) $1,136 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 11,400 Value ($000) $1,318 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 10,700 Value ($000) $1,353 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 10,700 Value ($000) $1,098 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 10,375 Value ($000) $1,221 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 10,450 Value ($000) $1,021 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 10,550 Value ($000) $1,048 Avg Close $103.02 Range $95.03 - $107.10
Q1 2016
Shares 8,885 Value ($000) $777 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 8,835 Value ($000) $719 Avg Close $82.92 Range $77.74 - $87.98
Q3 2015
Shares 8,700 Value ($000) $690 Avg Close $79.89 Range $65.09 - $86.71
Q2 2015
Shares 9,000 Value ($000) $716 Avg Close $84.50 Range $78.12 - $88.49
Q1 2015
Shares 8,685 Value ($000) $712 Avg Close $80.78 Range $75.35 - $86.00
Q4 2014
Shares 8,210 Value ($000) $645 Avg Close $74.30 Range $65.27 - $80.82
Q3 2014
Shares 8,210 Value ($000) $568 Avg Close $68.07 Range $63.70 - $72.78
Q2 2014
Shares 8,405 Value ($000) $563 Avg Close $65.73 Range $60.50 - $68.50
Q1 2014
Shares 8,360 Value ($000) $565 Avg Close $66.12 Range $62.31 - $69.92
Q4 2013
Shares 8,360 Value ($000) $539 Avg Close $60.13 Range $55.08 - $64.95
Q3 2013
Shares 8,360 Value ($000) $473 Avg Close $56.18 Range $48.83 - $59.49
Q2 2013
Shares 8,500 Value ($000) $422 Avg Close $48.11 Range $44.41 - $51.61