CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 5,044 Value ($000) $550 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 5,076 Value ($000) $521 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 4,259 Value ($000) $360 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 5,473 Value ($000) $425 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 19,258 Value ($000) $1,534 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 19,291 Value ($000) $1,687 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 6,521 Value ($000) $531 Avg Close $82.92 Range $77.74 - $87.98
Q3 2015
Shares 5,663 Value ($000) $449 Avg Close $79.89 Range $65.09 - $86.71
Q2 2015
Shares 5,499 Value ($000) $437 Avg Close $84.50 Range $78.12 - $88.49
Q1 2015
Shares 6,073 Value ($000) $498 Avg Close $80.78 Range $75.35 - $86.00
Q4 2014
Shares 6,880 Value ($000) $541 Avg Close $74.30 Range $65.27 - $80.82
Q3 2014
Shares 6,525 Value ($000) $452 Avg Close $68.07 Range $63.70 - $72.78
Q2 2014
Shares 6,450 Value ($000) $432 Avg Close $65.73 Range $60.50 - $68.50
Q1 2014
Shares 5,936 Value ($000) $401 Avg Close $66.12 Range $62.31 - $69.92
Q4 2013
Shares 5,977 Value ($000) $386 Avg Close $60.13 Range $55.08 - $64.95
Q3 2013
Shares 5,792 Value ($000) $328 Avg Close $56.18 Range $48.83 - $59.49
Q2 2013
Shares 2,632 Value ($000) $131 Avg Close $48.11 Range $44.41 - $51.61