CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,426,081 Value ($000) $264,624 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 1,362,148 Value ($000) $281,842 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 1,287,092 Value ($000) $284,769 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 1,346,728 Value ($000) $306,946 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 1,263,941 Value ($000) $235,978 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 1,362,521 Value ($000) $262,708 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 1,482,351 Value ($000) $244,588 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 1,557,469 Value ($000) $255,441 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 1,608,879 Value ($000) $245,821 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 1,626,814 Value ($000) $216,822 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 1,573,951 Value ($000) $197,720 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 800,255 Value ($000) $104,033 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 2,236,028 Value ($000) $282,097 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 2,038,849 Value ($000) $228,392 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 2,275,133 Value ($000) $277,065 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 2,421,166 Value ($000) $334,751 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 2,099,685 Value ($000) $244,740 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 2,261,625 Value ($000) $255,654 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 2,153,698 Value ($000) $250,108 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 1,560,742 Value ($000) $174,755 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 1,224,293 Value ($000) $162,722 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 1,238,503 Value ($000) $149,041 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 1,155,242 Value ($000) $124,081 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 1,318,405 Value ($000) $136,822 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 1,225,853 Value ($000) $136,034 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 1,184,989 Value ($000) $129,407 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 1,133,945 Value ($000) $131,093 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 1,042,406 Value ($000) $131,850 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 889,528 Value ($000) $91,311 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 872,461 Value ($000) $102,663 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 778,252 Value ($000) $76,020 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 721,322 Value ($000) $71,656 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 583,906 Value ($000) $60,505 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 587,483 Value ($000) $66,983 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 564,884 Value ($000) $61,618 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 522,532 Value ($000) $53,642 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 514,930 Value ($000) $43,492 Avg Close $82.03 Range $74.34 - $86.70