CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,434 Value ($000) $266 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 1,434 Value ($000) $297 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 1,375 Value ($000) $304 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 1,343 Value ($000) $306 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 1,273 Value ($000) $238 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 1,273 Value ($000) $245 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 1,273 Value ($000) $210 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 1,270 Value ($000) $208 Avg Close $160.29 Range $147.04 - $168.82
Q3 2022
Shares 1,275 Value ($000) $143 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 1,272 Value ($000) $155 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 1,225 Value ($000) $169 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 1,205 Value ($000) $140 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 1,342 Value ($000) $152 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 1,342 Value ($000) $156 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 1,361 Value ($000) $152 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 1,421 Value ($000) $189 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 2,205 Value ($000) $265 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 2,205 Value ($000) $237 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 2,692 Value ($000) $271 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 2,701 Value ($000) $300 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 2,903 Value ($000) $318 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 3,108 Value ($000) $359 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 2,912 Value ($000) $368 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 3,101 Value ($000) $318 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 3,089 Value ($000) $363 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 3,089 Value ($000) $302 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 3,437 Value ($000) $341 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 4,316 Value ($000) $447 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 4,521 Value ($000) $515 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 4,642 Value ($000) $506 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 4,942 Value ($000) $507 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 7,287 Value ($000) $615 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 7,287 Value ($000) $566 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 58,503 Value ($000) $4,662 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 70,021 Value ($000) $6,125 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 71,019 Value ($000) $5,780 Avg Close $82.92 Range $77.74 - $87.98
Q3 2015
Shares 76,579 Value ($000) $6,075 Avg Close $79.89 Range $65.09 - $86.71
Q2 2015
Shares 79,548 Value ($000) $6,328 Avg Close $84.50 Range $78.12 - $88.49
Q1 2015
Shares 81,133 Value ($000) $6,650 Avg Close $80.78 Range $75.35 - $86.00
Q4 2014
Shares 86,599 Value ($000) $6,804 Avg Close $74.30 Range $65.27 - $80.82
Q3 2014
Shares 87,300 Value ($000) $6,045 Avg Close $68.07 Range $63.70 - $72.78
Q2 2014
Shares 87,215 Value ($000) $5,846 Avg Close $65.73 Range $60.50 - $68.50
Q1 2014
Shares 89,495 Value ($000) $6,053 Avg Close $66.12 Range $62.31 - $69.92
Q4 2013
Shares 89,730 Value ($000) $5,787 Avg Close $60.13 Range $55.08 - $64.95
Q3 2013
Shares 48,730 Value ($000) $2,753 Avg Close $56.18 Range $48.83 - $59.49
Q2 2013
Shares 95,780 Value ($000) $4,758 Avg Close $48.11 Range $44.41 - $51.61