CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60 Value ($000) $11 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 60 Value ($000) $12 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 60 Value ($000) $0 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 60 Value ($000) $0 Avg Close $211.90 Range $178.64 - $234.36
Q1 2024
Shares 18 Value ($000) $0 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 18 Value ($000) $0 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 18 Value ($000) $0 Avg Close $131.35 Range $122.86 - $138.60