CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,802 Value ($000) $4,417 Avg Close $193.34 Range $180.74 - $210.66

Q3 2025

Shares 22,202 Value ($000) $4,594 Avg Close $201.52 Range $178.68 - $232.07

Q2 2025

Shares 25,502 Value ($000) $5,642 Avg Close $220.02 Range $196.32 - $233.78

Q1 2025

Shares 24,300 Value ($000) $5,538 Avg Close $211.90 Range $178.64 - $234.36

Q4 2024

Shares 24,000 Value ($000) $4,481 Avg Close $188.34 Range $169.02 - $210.70

Q3 2024

Shares 23,200 Value ($000) $4,473 Avg Close $183.12 Range $163.08 - $196.56

Q2 2024

Shares 21,800 Value ($000) $3,597 Avg Close $155.87 Range $145.75 - $166.71

Q1 2024

Shares 19,900 Value ($000) $3,264 Avg Close $160.29 Range $147.04 - $168.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,802	$4,417	$193.34	$180.74 - $210.66
Q3 2025	22,202	$4,594	$201.52	$178.68 - $232.07
Q2 2025	25,502	$5,642	$220.02	$196.32 - $233.78
Q1 2025	24,300	$5,538	$211.90	$178.64 - $234.36
Q4 2024	24,000	$4,481	$188.34	$169.02 - $210.70
Q3 2024	23,200	$4,473	$183.12	$163.08 - $196.56
Q2 2024	21,800	$3,597	$155.87	$145.75 - $166.71
Q1 2024	19,900	$3,264	$160.29	$147.04 - $168.82