CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 3,000 Value ($000) $253 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 3,000 Value ($000) $233 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 4,000 Value ($000) $319 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 4,000 Value ($000) $350 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 4,000 Value ($000) $326 Avg Close $82.92 Range $77.74 - $87.98
Q3 2015
Shares 4,000 Value ($000) $317 Avg Close $79.89 Range $65.09 - $86.71
Q2 2015
Shares 4,000 Value ($000) $318 Avg Close $84.50 Range $78.12 - $88.49
Q1 2015
Shares 4,000 Value ($000) $328 Avg Close $80.78 Range $75.35 - $86.00
Q4 2014
Shares 4,000 Value ($000) $314 Avg Close $74.30 Range $65.27 - $80.82
Q3 2014
Shares 4,000 Value ($000) $277 Avg Close $68.07 Range $63.70 - $72.78
Q2 2014
Shares 8,000 Value ($000) $536 Avg Close $65.73 Range $60.50 - $68.50
Q1 2014
Shares 8,000 Value ($000) $541 Avg Close $66.12 Range $62.31 - $69.92
Q4 2013
Shares 7,230 Value ($000) $466 Avg Close $60.13 Range $55.08 - $64.95