CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 25 Value ($000) $3 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 28 Value ($000) $3 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 70 Value ($000) $10 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 77 Value ($000) $9 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 67 Value ($000) $8 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 57 Value ($000) $7 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 322 Value ($000) $36 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 128 Value ($000) $17 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 76 Value ($000) $9 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 130 Value ($000) $14 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 132 Value ($000) $13 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 271 Value ($000) $30 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 333 Value ($000) $36 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 333 Value ($000) $38 Avg Close $118.07 Range $108.59 - $132.76