CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 281,275 Value ($000) $28,876 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 293,055 Value ($000) $24,751 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 582,720 Value ($000) $45,225 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 589,880 Value ($000) $47,002 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 985,377 Value ($000) $86,191 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 895,150 Value ($000) $72,847 Avg Close $82.92 Range $77.74 - $87.98
Q3 2015
Shares 908,300 Value ($000) $72,055 Avg Close $79.89 Range $65.09 - $86.71
Q2 2015
Shares 916,050 Value ($000) $72,871 Avg Close $84.50 Range $78.12 - $88.49
Q1 2015
Shares 916,600 Value ($000) $75,134 Avg Close $80.78 Range $75.35 - $86.00
Q4 2014
Shares 1,091,500 Value ($000) $85,759 Avg Close $74.30 Range $65.27 - $80.82
Q3 2014
Shares 2,591,130 Value ($000) $179,410 Avg Close $68.07 Range $63.70 - $72.78
Q2 2014
Shares 3,734,800 Value ($000) $250,343 Avg Close $65.73 Range $60.50 - $68.50
Q1 2014
Shares 3,763,700 Value ($000) $254,539 Avg Close $66.12 Range $62.31 - $69.92
Q4 2013
Shares 5,768,664 Value ($000) $372,194 Avg Close $60.13 Range $55.08 - $64.95
Q3 2013
Shares 7,534,067 Value ($000) $426,127 Avg Close $56.18 Range $48.83 - $59.49
Q2 2013
Shares 9,706,000 Value ($000) $482,194 Avg Close $48.11 Range $44.41 - $51.61