CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 29,629 Value ($000) $3,425 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 31,562 Value ($000) $3,992 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 37,562 Value ($000) $3,856 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 26,210 Value ($000) $3,084 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 24,346 Value ($000) $2,378 Avg Close $99.06 Range $93.76 - $105.17
Q3 2017
Shares 12,892 Value ($000) $1,470 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 11,892 Value ($000) $1,297 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 13,092 Value ($000) $1,344 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 15,992 Value ($000) $1,351 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 12,466 Value ($000) $967 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 16,702 Value ($000) $1,331 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 42,400 Value ($000) $3,661 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 45,300 Value ($000) $3,687 Avg Close $82.92 Range $77.74 - $87.98
Q3 2015
Shares 32,100 Value ($000) $2,546 Avg Close $79.89 Range $65.09 - $86.71
Q1 2014
Shares 243,034 Value ($000) $16,436 Avg Close $66.12 Range $62.31 - $69.92
Q4 2013
Shares 253,408 Value ($000) $16,350 Avg Close $60.13 Range $55.08 - $64.95
Q3 2013
Shares 267,925 Value ($000) $15,154 Avg Close $56.18 Range $48.83 - $59.49
Q2 2013
Shares 394,343 Value ($000) $19,591 Avg Close $48.11 Range $44.41 - $51.61