CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,807 Value ($000) $16,850 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 86,167 Value ($000) $17,653 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 79,719 Value ($000) $17,296 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 79,018 Value ($000) $18,042 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 65,537 Value ($000) $12,236 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 50,488 Value ($000) $9,744 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 27,200 Value ($000) $4,488 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 10,767 Value ($000) $1,766 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 8,686 Value ($000) $1,327 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 6,350 Value ($000) $846 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 6,588 Value ($000) $828 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 7,592 Value ($000) $987 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 7,704 Value ($000) $972 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 7,732 Value ($000) $866 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 8,759 Value ($000) $1,067 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 8,964 Value ($000) $1,239 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 8,376 Value ($000) $976 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 8,383 Value ($000) $948 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 8,822 Value ($000) $1,024 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 9,728 Value ($000) $1,089 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 10,962 Value ($000) $1,457 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 12,075 Value ($000) $1,453 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 11,433 Value ($000) $1,228 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 17,019 Value ($000) $1,711 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 18,920 Value ($000) $2,099 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 20,199 Value ($000) $2,211 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 21,546 Value ($000) $2,491 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 22,106 Value ($000) $2,797 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 24,162 Value ($000) $2,480 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 23,473 Value ($000) $2,762 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 25,354 Value ($000) $2,477 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 27,660 Value ($000) $2,748 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 32,670 Value ($000) $3,385 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 38,153 Value ($000) $4,350 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 46,864 Value ($000) $5,112 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 52,298 Value ($000) $5,369 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 56,031 Value ($000) $4,732 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 53,948 Value ($000) $4,186 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 49,402 Value ($000) $3,936 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 44,591 Value ($000) $3,900 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 38,973 Value ($000) $3,172 Avg Close $82.92 Range $77.74 - $87.98
Q3 2015
Shares 27,779 Value ($000) $2,204 Avg Close $79.89 Range $65.09 - $86.71