CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 424,584 Value ($000) $78,786 Avg Close $193.34 Range $180.74 - $210.66

Q3 2025

Shares 353,313 Value ($000) $73,104 Avg Close $201.52 Range $178.68 - $232.07

Q1 2025

Shares 270,886 Value ($000) $61,740 Avg Close $211.90 Range $178.64 - $234.36

Q4 2024

Shares 478,888 Value ($000) $89,408 Avg Close $188.34 Range $169.02 - $210.70

Q3 2024

Shares 336,560 Value ($000) $64,892 Avg Close $183.12 Range $163.08 - $196.56

Q2 2024

Shares 460,592 Value ($000) $75,998 Avg Close $155.87 Range $145.75 - $166.71

Q1 2024

Shares 475,811 Value ($000) $78,038 Avg Close $160.29 Range $147.04 - $168.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	424,584	$78,786	$193.34	$180.74 - $210.66
Q3 2025	353,313	$73,104	$201.52	$178.68 - $232.07
Q1 2025	270,886	$61,740	$211.90	$178.64 - $234.36
Q4 2024	478,888	$89,408	$188.34	$169.02 - $210.70
Q3 2024	336,560	$64,892	$183.12	$163.08 - $196.56
Q2 2024	460,592	$75,998	$155.87	$145.75 - $166.71
Q1 2024	475,811	$78,038	$160.29	$147.04 - $168.82