CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 129,422 Value ($000) $15,575 Avg Close $122.00 Range $106.10 - $130.98

Q3 2016

Shares 91,994 Value ($000) $7,139 Avg Close $77.56 Range $74.38 - $84.00

Q2 2016

Shares 79,875 Value ($000) $6,364 Avg Close $83.69 Range $76.52 - $89.98

Q1 2016

Shares 80,869 Value ($000) $7,073 Avg Close $80.40 Range $71.64 - $87.98

Q4 2015

Shares 19,303 Value ($000) $1,570 Avg Close $82.92 Range $77.74 - $87.98

Q3 2015

Shares 20,040 Value ($000) $1,589 Avg Close $79.89 Range $65.09 - $86.71

Q2 2015

Shares 15,317 Value ($000) $1,218 Avg Close $84.50 Range $78.12 - $88.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	129,422	$15,575	$122.00	$106.10 - $130.98
Q3 2016	91,994	$7,139	$77.56	$74.38 - $84.00
Q2 2016	79,875	$6,364	$83.69	$76.52 - $89.98
Q1 2016	80,869	$7,073	$80.40	$71.64 - $87.98
Q4 2015	19,303	$1,570	$82.92	$77.74 - $87.98
Q3 2015	20,040	$1,589	$79.89	$65.09 - $86.71
Q2 2015	15,317	$1,218	$84.50	$78.12 - $88.49