CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,088,017 Value ($000) $86,312 Avg Close $79.89 Range $65.09 - $86.71
Q2 2015
Shares 882,735 Value ($000) $70,222 Avg Close $84.50 Range $78.12 - $88.49
Q1 2015
Shares 682,291 Value ($000) $55,927 Avg Close $80.78 Range $75.35 - $86.00
Q4 2014
Shares 672,426 Value ($000) $52,833 Avg Close $74.30 Range $65.27 - $80.82
Q3 2014
Shares 714,102 Value ($000) $49,444 Avg Close $68.07 Range $63.70 - $72.78
Q2 2014
Shares 687,085 Value ($000) $46,055 Avg Close $65.73 Range $60.50 - $68.50
Q1 2014
Shares 654,604 Value ($000) $44,271 Avg Close $66.12 Range $62.31 - $69.92
Q4 2013
Shares 427,973 Value ($000) $27,604 Avg Close $60.13 Range $55.08 - $64.95
Q3 2013
Shares 255,117 Value ($000) $14,429 Avg Close $56.18 Range $48.83 - $59.49
Q2 2013
Shares 264,426 Value ($000) $13,137 Avg Close $48.11 Range $44.41 - $51.61
Q1 2013
Shares 180,787 Value ($000) $8,495 Avg Close $49.92 Range $45.75 - $53.02