CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,304 Value ($000) $27,519 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 104,439 Value ($000) $21,609 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 107,601 Value ($000) $23,807 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 84,345 Value ($000) $19,224 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 93,976 Value ($000) $17,545 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 56,461 Value ($000) $10,886 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 96,986 Value ($000) $16,003 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 73,447 Value ($000) $12,046 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 110,257 Value ($000) $16,846 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 92,349 Value ($000) $12,308 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 98,915 Value ($000) $12,426 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 97,140 Value ($000) $12,628 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 96,897 Value ($000) $12,225 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 103,950 Value ($000) $11,644 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 79,254 Value ($000) $9,651 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 87,332 Value ($000) $12,074 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 106,122 Value ($000) $12,369 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 189,272 Value ($000) $21,395 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 290,061 Value ($000) $33,685 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 314,709 Value ($000) $35,238 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 277,720 Value ($000) $36,912 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 291,995 Value ($000) $35,140 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 272,603 Value ($000) $29,285 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 232,137 Value ($000) $23,339 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 169,770 Value ($000) $18,838 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 233,457 Value ($000) $25,564 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 237,079 Value ($000) $27,409 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 233,027 Value ($000) $29,474 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 248,156 Value ($000) $25,472 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 133,566 Value ($000) $15,716 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 193,294 Value ($000) $18,881 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 123,962 Value ($000) $12,314 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 117,134 Value ($000) $12,137 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 73,395 Value ($000) $8,369 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 75,025 Value ($000) $8,183 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 86,098 Value ($000) $8,840 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 143,174 Value ($000) $12,093 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 61,444 Value ($000) $4,768 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 69,828 Value ($000) $5,564 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 65,273 Value ($000) $5,709 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 44,376 Value ($000) $3,610 Avg Close $82.92 Range $77.74 - $87.98
Q3 2015
Shares 41,624 Value ($000) $3,302 Avg Close $79.89 Range $65.09 - $86.71
Q2 2015
Shares 22,443 Value ($000) $1,785 Avg Close $84.50 Range $78.12 - $88.49
Q1 2015
Shares 47,182 Value ($000) $3,869 Avg Close $80.78 Range $75.35 - $86.00
Q4 2014
Shares 41,030 Value ($000) $3,224 Avg Close $74.30 Range $65.27 - $80.82
Q3 2014
Shares 39,455 Value ($000) $2,732 Avg Close $68.07 Range $63.70 - $72.78
Q2 2014
Shares 38,387 Value ($000) $2,573 Avg Close $65.73 Range $60.50 - $68.50
Q1 2014
Shares 43,018 Value ($000) $2,909 Avg Close $66.12 Range $62.31 - $69.92
Q4 2013
Shares 82,434 Value ($000) $5,318 Avg Close $60.13 Range $55.08 - $64.95
Q3 2013
Shares 41,016 Value ($000) $2,320 Avg Close $56.18 Range $48.83 - $59.49
Q2 2013
Shares 24,918 Value ($000) $1,238 Avg Close $48.11 Range $44.41 - $51.61