CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 34,008 Value ($000) $7 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 34,008 Value ($000) $7,524 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 59,008 Value ($000) $13,449 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 59,008 Value ($000) $11,017 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 59,008 Value ($000) $11,377 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 59,008 Value ($000) $9,736 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 59,008 Value ($000) $9,678 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 59,008 Value ($000) $9,016 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 59,151 Value ($000) $7,884 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 59,151 Value ($000) $7,431 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 59,143 Value ($000) $7,689 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 59,143 Value ($000) $7,461 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 59,143 Value ($000) $6,625 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 59,143 Value ($000) $7,202 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 65,143 Value ($000) $9,007 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 65,143 Value ($000) $7,593 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 75,143 Value ($000) $8,494 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 75,143 Value ($000) $8,726 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 75,143 Value ($000) $8,414 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 100,143 Value ($000) $13,310 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 100,143 Value ($000) $12,051 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 137,213 Value ($000) $14,741 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 136,913 Value ($000) $13,765 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 189,428 Value ($000) $21,019 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 189,428 Value ($000) $20,742 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 190,548 Value ($000) $22,029 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 191,398 Value ($000) $24,210 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 190,398 Value ($000) $19,544 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 177,998 Value ($000) $20,945 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 177,208 Value ($000) $17,310 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 152,120 Value ($000) $15,112 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 152,120 Value ($000) $15,763 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 126,510 Value ($000) $14,425 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 87,485 Value ($000) $9,543 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 85,485 Value ($000) $8,776 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 84,785 Value ($000) $7,161 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 80,785 Value ($000) $6,831 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 72,585 Value ($000) $5,784 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 72,985 Value ($000) $6,384 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 72,985 Value ($000) $5,940 Avg Close $82.92 Range $77.74 - $87.98
Q3 2015
Shares 62,685 Value ($000) $4,973 Avg Close $79.89 Range $65.09 - $86.71
Q2 2015
Shares 65,285 Value ($000) $5,193 Avg Close $84.50 Range $78.12 - $88.49
Q1 2015
Shares 65,285 Value ($000) $5,351 Avg Close $80.78 Range $75.35 - $86.00
Q4 2014
Shares 67,295 Value ($000) $5,287 Avg Close $74.30 Range $65.27 - $80.82
Q3 2014
Shares 71,605 Value ($000) $4,958 Avg Close $68.07 Range $63.70 - $72.78
Q2 2014
Shares 72,905 Value ($000) $4,887 Avg Close $65.73 Range $60.50 - $68.50
Q1 2014
Shares 76,835 Value ($000) $5,196 Avg Close $66.12 Range $62.31 - $69.92
Q4 2013
Shares 88,335 Value ($000) $5,698 Avg Close $60.13 Range $55.08 - $64.95
Q2 2013
Shares 86,835 Value ($000) $4,314 Avg Close $48.11 Range $44.41 - $51.61