CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,549 Value ($000) $659 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 3,458 Value ($000) $715 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 3,393 Value ($000) $751 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 3,527 Value ($000) $804 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 3,707 Value ($000) $692 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 3,529 Value ($000) $680 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 3,500 Value ($000) $578 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 602 Value ($000) $90 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 600 Value ($000) $92 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 600 Value ($000) $80 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 600 Value ($000) $75 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 600 Value ($000) $78 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 600 Value ($000) $76 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 600 Value ($000) $67 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 600 Value ($000) $73 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 600 Value ($000) $83 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 600 Value ($000) $70 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 600 Value ($000) $68 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 900 Value ($000) $105 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 900 Value ($000) $101 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 900 Value ($000) $120 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 1,200 Value ($000) $144 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 1,200 Value ($000) $129 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 1,200 Value ($000) $121 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 3,111 Value ($000) $345 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 3,111 Value ($000) $341 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 3,139 Value ($000) $363 Avg Close $118.07 Range $108.59 - $132.76