CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,181 Value ($000) $242 Avg Close $112.39 Range $105.19 - $118.67

Q4 2017

Shares 2,345 Value ($000) $243 Avg Close $108.60 Range $100.87 - $119.20

Q3 2017

Shares 2,345 Value ($000) $267 Avg Close $109.91 Range $104.33 - $116.63

Q2 2017

Shares 2,345 Value ($000) $256 Avg Close $108.04 Range $102.00 - $115.87

Q1 2017

Shares 2,350 Value ($000) $241 Avg Close $98.01 Range $84.00 - $104.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,181	$242	$112.39	$105.19 - $118.67
Q4 2017	2,345	$243	$108.60	$100.87 - $119.20
Q3 2017	2,345	$267	$109.91	$104.33 - $116.63
Q2 2017	2,345	$256	$108.04	$102.00 - $115.87
Q1 2017	2,350	$241	$98.01	$84.00 - $104.35