CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 128,587 Value ($000) $19,647 Avg Close $141.27 Range $126.57 - $154.12

Q3 2023

Shares 127,014 Value ($000) $16,928 Avg Close $131.35 Range $122.86 - $138.60

Q2 2023

Shares 118,804 Value ($000) $14,924 Avg Close $125.89 Range $117.18 - $135.93

Q1 2023

Shares 109,610 Value ($000) $14,249 Avg Close $127.24 Range $123.05 - $133.38

Q4 2022

Shares 107,341 Value ($000) $13,542 Avg Close $124.78 Range $107.54 - $135.78

Q3 2022

Shares 107,341 Value ($000) $12,024 Avg Close $120.99 Range $110.26 - $129.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	128,587	$19,647	$141.27	$126.57 - $154.12
Q3 2023	127,014	$16,928	$131.35	$122.86 - $138.60
Q2 2023	118,804	$14,924	$125.89	$117.18 - $135.93
Q1 2023	109,610	$14,249	$127.24	$123.05 - $133.38
Q4 2022	107,341	$13,542	$124.78	$107.54 - $135.78
Q3 2022	107,341	$12,024	$120.99	$110.26 - $129.49