CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,329 Value ($000) $642 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 1,370 Value ($000) $226 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 2,255 Value ($000) $370 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 2,600 Value ($000) $397 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 1,959 Value ($000) $261 Avg Close $131.35 Range $122.86 - $138.60
Q4 2022
Shares 27,641 Value ($000) $3 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 27,807 Value ($000) $3,115 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 28,295 Value ($000) $3,446 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 27,610 Value ($000) $3,817 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 27,730 Value ($000) $3,232 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 28,655 Value ($000) $3,239 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 28,708 Value ($000) $3,334 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 27,564 Value ($000) $3,086 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 27,584 Value ($000) $3,666 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 27,899 Value ($000) $3,357 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 28,149 Value ($000) $3,024 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 27,615 Value ($000) $2,776 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 29,340 Value ($000) $3,256 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 29,548 Value ($000) $3,236 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 28,125 Value ($000) $3,252 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 28,211 Value ($000) $3,568 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 28,086 Value ($000) $2,883 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 27,551 Value ($000) $3,242 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 38,694 Value ($000) $3,780 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 39,878 Value ($000) $3,961 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 42,869 Value ($000) $4,442 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 42,815 Value ($000) $4,882 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 42,340 Value ($000) $4,618 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 42,300 Value ($000) $4,343 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 42,300 Value ($000) $3,573 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 42,300 Value ($000) $3,283 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 43,600 Value ($000) $3,596 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 43,898 Value ($000) $3,881 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 43,649 Value ($000) $3,552 Avg Close $82.92 Range $77.74 - $87.98
Q3 2015
Shares 43,623 Value ($000) $3,461 Avg Close $79.89 Range $65.09 - $86.71
Q2 2015
Shares 43,675 Value ($000) $3,474 Avg Close $84.50 Range $78.12 - $88.49
Q1 2015
Shares 41,100 Value ($000) $3,369 Avg Close $80.78 Range $75.35 - $86.00
Q4 2014
Shares 41,160 Value ($000) $3,234 Avg Close $74.30 Range $65.27 - $80.82
Q3 2014
Shares 41,100 Value ($000) $2,846 Avg Close $68.07 Range $63.70 - $72.78
Q2 2014
Shares 41,100 Value ($000) $2,755 Avg Close $65.73 Range $60.50 - $68.50
Q1 2014
Shares 41,168 Value ($000) $2,784 Avg Close $66.12 Range $62.31 - $69.92
Q4 2013
Shares 44,440 Value ($000) $2,866 Avg Close $60.13 Range $55.08 - $64.95
Q3 2013
Shares 44,400 Value ($000) $2,511 Avg Close $56.18 Range $48.83 - $59.49
Q2 2013
Shares 44,430 Value ($000) $2,207 Avg Close $48.11 Range $44.41 - $51.61