CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,152 Value ($000) $7,636 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 38,454 Value ($000) $7,957 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 39,754 Value ($000) $8,796 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 31,454 Value ($000) $7,169 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 55,254 Value ($000) $10,316 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 56,954 Value ($000) $10,981 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 55,954 Value ($000) $9,232 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 45,954 Value ($000) $7,537 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 43,754 Value ($000) $6,685 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 53,154 Value ($000) $7,084 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 51,952 Value ($000) $6,526 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 31,552 Value ($000) $4,102 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 32,549 Value ($000) $4,106 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 38,249 Value ($000) $4,285 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 42,649 Value ($000) $5,194 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 43,272 Value ($000) $5,983 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 55,811 Value ($000) $6,505 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 66,211 Value ($000) $7,484 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 65,011 Value ($000) $7,550 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 38,099 Value ($000) $4,266 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 39,799 Value ($000) $5,290 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 46,099 Value ($000) $5,548 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 49,399 Value ($000) $5,307 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 56,099 Value ($000) $5,640 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 61,499 Value ($000) $6,824 Avg Close $112.39 Range $105.19 - $118.67
Q1 2019
Shares 116,233 Value ($000) $14,702 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 231,530 Value ($000) $23,767 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 111,630 Value ($000) $13,135 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 123,730 Value ($000) $12,086 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 125,211 Value ($000) $12,438 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 68,299 Value ($000) $7,077 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 96,300 Value ($000) $10,980 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 183,820 Value ($000) $20,051 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 212,200 Value ($000) $21,784 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 169,410 Value ($000) $14,308 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 30,200 Value ($000) $2,344 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 134,000 Value ($000) $10,677 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 157,400 Value ($000) $13,768 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 59,000 Value ($000) $4,801 Avg Close $82.92 Range $77.74 - $87.98
Q3 2015
Shares 203,000 Value ($000) $16,104 Avg Close $79.89 Range $65.09 - $86.71
Q2 2015
Shares 95,880 Value ($000) $7,627 Avg Close $84.50 Range $78.12 - $88.49